搜索
一周行情
储能
异质结
服务咨询电话
400-108-6575
期货行情
商品名称交易日期交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额当日涨跌幅较当日开盘价（%）涨跌（元）
多晶硅2025/3/212506437904389043340435154365043535-135-1151338729108152174855.94-0.31%-0.63%-275
多晶硅2025/3/212507431004319542870429154287043000451303512292-1114528.410.10%-0.43%-185
多晶硅2025/3/212508426554267542470424704277042590-300-18075568-16958.28-0.70%-0.43%-185
多晶硅2025/3/212509425704260542365425254267542530-150-14525705-5319.01-0.35%-0.11%-45
多晶硅2025/3/212510425704257042370423704260042470-230-1302304125.48-0.54%-0.47%-200
多晶硅2025/3/212511425004261042235422554246042415-205-455635196447163.96-0.48%-0.58%-245
多晶硅2025/3/212512446254476044310443704462544590-255-35964559057512895.72-0.57%-0.57%-255
多晶硅2025/3/212601444954449544495444954455044495-55-5515013.35-0.12%0.00%0
多晶硅2025/3/2126020004428044280442800005000.00%#DIV/0!44280
多晶硅2025/3/212603000456304568545630-55-550000-0.12%#DIV/0!45630
多晶硅2025/3/24250643550437504340543640435354359010555904328148-960118265.50.24%0.21%90
多晶硅2025/3/242507429954303042815429704300042935-30-65812268-241043.39-0.07%-0.06%-25
多晶硅2025/3/24250842470426904244042605425904256015-305958214753.40.04%0.32%135
多晶硅2025/3/24250942395425854237042585425304246555-65167116203.850.13%0.45%190
多晶硅2025/3/242510000424704247042470000304000.00%#DIV/0!42470
多晶硅2025/3/242511422554245042120424004241542375-15-404685031-1655949.87-0.04%0.34%145
多晶硅2025/3/242512443554459544290444804459044465-110-1253815426-1645082.83-0.25%0.28%125
多晶硅2025/3/2426010004449544495444950005000.00%#DIV/0!44495
多晶硅2025/3/242602442954429544295442954428044295151516113.290.03%0.00%0
多晶硅2025/3/242603000456454563045645151500000.03%#DIV/0!45645
多晶硅2025/3/252506436404386043600437954359043755205165940427517-631123448.660.47%0.36%155
多晶硅2025/3/252507430304318543025431654293543130230195882231-371138.730.54%0.31%135
多晶硅2025/3/25250842755428154265042800425604274024018081601191038.670.56%0.11%45
多晶硅2025/3/2525094262042750425504274042465426852752203573019448.20.65%0.28%120
多晶硅2025/3/252510425254260042510426004247042545130753302-238.290.31%0.18%75
多晶硅2025/3/2525114254542580424004251042375424901351151745089582218.020.32%-0.08%-35
多晶硅2025/3/2525124455044705445304457544465446201101554754326629.160.25%0.06%25
多晶硅2025/3/2526010004449544495444950005000.00%#DIV/0!44495
多晶硅2025/3/2526020004429544295442950006000.00%#DIV/0!44295
多晶硅2025/3/2526030004564545645456450000000.00%#DIV/0!45645
多晶硅2025/3/262506438404399043600436404375543785-115301235227277-240162259.91-0.26%-0.46%-200
多晶硅2025/3/262507432804335042970429804313043130-15001012219-121306.92-0.35%-0.69%-300
多晶硅2025/3/262508428804310042785428504274042920110180115653521480.870.26%-0.07%-30
多晶硅2025/3/262509428504306542610428004268542900115215116713-171493.030.27%-0.12%-50
多晶硅2025/3/262510426804292542635426354254542770902257299-389.820.21%-0.11%-45
多晶硅2025/3/262511425104290042430425104249042715202251096556747814045.050.05%0.00%0
多晶硅2025/3/262512446154509044575446054462044810-151902595429-33481.96-0.03%-0.02%-10
多晶硅2025/3/262601000445254449544525303005000.07%#DIV/0!44525
多晶硅2025/3/26260200044410442954441011511506000.26%#DIV/0!44410
多晶硅2025/3/2626030004564545645456450000000.00%#DIV/0!45645
多晶硅2025/3/272506436804388043560437604378543730-25-55793327255-22104084.92-0.06%0.18%80
多晶硅2025/3/2725074299043195429654313543130430755-555722245736.610.01%0.34%145
多晶硅2025/3/272508427954289542745428604292042825-60-957368532937.96-0.14%0.15%65
多晶硅2025/3/272509427404284542705427704290042780-130-120577152731.58-0.30%0.07%30
多晶硅2025/3/272510426354267042535425354277042600-235-170123056153.37-0.55%-0.23%-100
多晶硅2025/3/272511428154281542420424404271542480-275-235268557143415.68-0.64%-0.88%-375
多晶硅2025/3/272512447204478044565446004481044605-210-2055554312736.06-0.47%-0.27%-120
多晶硅2025/3/2726010004452544525445250005000.00%#DIV/0!44525
多晶硅2025/3/27260244530445304453044530444104453012012015-113.360.27%0.00%0
多晶硅2025/3/2726030004564545645456450000000.00%#DIV/0!45645
多晶硅2025/3/282506437604385043510436504373043650-80-8070802736811392722.14-0.18%-0.25%-110
多晶硅2025/3/282507431354320042960430654307543080-105262216-8336.04-0.02%-0.16%-70
多晶硅2025/3/282508429804298542730427504282542815-75-1017680-5218.36-0.18%-0.54%-230
多晶硅2025/3/282509428654292542570427354278042705-45-7532710-5410-0.11%-0.30%-130
多晶硅2025/3/282510426754267542565425654260042635-35354305051.16-0.08%-0.26%-110
多晶硅2025/3/282511425804258042420424754248042480-501345551-201707.86-0.01%-0.25%-105
多晶硅2025/3/282512447704477044530445704460544580-35-256154321815.83-0.08%-0.45%-200
多晶硅2025/3/2826010004452544525445250005000.00%#DIV/0!44525
多晶硅2025/3/2826020004453044530445300005000.00%#DIV/0!44530
多晶硅2025/3/282603000456204564545620-25-250000-0.05%#DIV/0!45620
多晶硅2025/3/312506436354363543285434604365043440-190-210930827527159121307.65-0.44%-0.40%-175
多晶硅2025/3/312507429404299042685428254308042845-255-235112222261439.6-0.59%-0.27%-115
多晶硅2025/3/312508426354275542550426754281542665-140-15024674-6307.2-0.33%0.09%40
多晶硅2025/3/312509425704265042470425904270542575-115-13014707-3178.82-0.27%0.05%20
多晶硅2025/3/312510425004250042445424604263542480-175-1558304-1101.96-0.41%-0.09%-40
多晶硅2025/3/312511424804250042245422454248042360-235-1202215520-312808.77-0.55%-0.55%-235
多晶硅2025/3/312512445204455044400444054458044465-175-115955429-31267.31-0.39%-0.26%-115
多晶硅2025/3/3126010004452544525445250005000.00%#DIV/0!44525
多晶硅2025/3/3126020004453044530445300005000.00%#DIV/0!44530
多晶硅2025/3/3126030004562045620456200000000.00%#DIV/0!45620
多晶硅2025/4/1250643500436504332543560434404350012060708326637-89092441.210.28%0.14%60
多晶硅2025/4/12507428304304042745429604284542910115655222286669.430.27%0.30%130
多晶硅2025/4/125084264542775426154267542665426901025196806243.360.02%0.07%30
多晶硅2025/4/1250942535427554251542710425754258513510367103459.950.32%0.41%175
多晶硅2025/4/1251042395425454239542535424804246555-15153062191.110.13%0.33%140
多晶硅2025/4/12511422704235042185422004236042275-160-851775546262245.01-0.38%-0.17%-70
多晶硅2025/4/12512444654450044225443504446544455-115-107234844-5859642.47-0.26%-0.26%-115
多晶硅2025/4/12601443654436544365443654452544365-160-16025026.62-0.36%0.00%0
多晶硅2025/4/12602441404414044140441404453044140-390-39016113.24-0.88%0.00%0
多晶硅2025/4/126030004562045620456200000000.00%#DIV/0!45620
多晶硅2025/4/2250643500437804342543680435004366018016011281280961459147764.240.41%0.41%180
多晶硅2025/4/225074291043185428504311042910430902001801253320898016198.70.47%0.47%200
多晶硅2025/4/2250842650428604265042755426904277065802438051253117.980.15%0.25%105
多晶硅2025/4/225094268542750426254262542585426954011010471991332.140.09%-0.14%-60
多晶硅2025/4/2251042405425754240542535424654251570508302-4102.050.16%0.31%130
多晶硅2025/4/22511422754242542205424204227542360145852405544-23050.230.34%0.34%145
多晶硅2025/4/2251244440445504441044545444554447590201384864201841.460.20%0.24%105
多晶硅2025/4/22601444154441544315443154436544350-50-1535039.92-0.11%-0.23%-100
多晶硅2025/4/2260200044295441404429515515506000.35%#DIV/0!44295
多晶硅2025/4/226030004562045620456200000000.00%#DIV/0!45620
多晶硅2025/4/32506435704377543370436504366043555-10-10514315314023306187055.87-0.02%0.18%80
多晶硅2025/4/32507430454313042825430504309042980-40-11015914499129120516.38-0.09%0.01%5
多晶硅2025/4/32508427804282042520426604277042640-110-1302659331283390.27-0.26%-0.28%-120
多晶硅2025/4/32509427004270542495425804269542570-115-12596759401226.15-0.27%-0.28%-120
多晶硅2025/4/32510426454268542380423804251542605-135908299-3102.26-0.32%-0.62%-265
多晶硅2025/4/32511422904242042210423504236042310-10-502195585412779.89-0.02%0.14%60
多晶硅2025/4/325124450044535443704447544475444450-30774851-131026.70.00%-0.06%-25
多晶硅2025/4/326010004435044350443500005000.00%#DIV/0!44350
多晶硅2025/4/326020004429544295442950006000.00%#DIV/0!44295
多晶硅2025/4/32603000455904562045590-30-300000-0.07%#DIV/0!45590
多晶硅2025/4/72506430504363542865432654355543225-290-33023305331901788302221.24-0.67%0.50%215
多晶硅2025/4/72507403354298540335425854298042570-395-4101530532182219541.09-0.92%5.58%2250
多晶硅2025/4/72508420154256541845422604264042260-380-380199963302523.03-0.89%0.58%245
多晶硅2025/4/72509400104249040010421004257042110-470-460180808492274.04-1.10%5.22%2090
多晶硅2025/4/72510421854239541610421304260542120-475-48537296-3467.58-1.11%-0.13%-55
多晶硅2025/4/72511420004238541750420804231042120-230-1908305460-12510488.89-0.54%0.19%80
多晶硅2025/4/72512441654449044025442004444544270-245-1755744649-2027623.58-0.55%0.08%35
多晶硅2025/4/72601433954339543395433954435043395-955-95514-113.02-2.15%0.00%0
多晶硅2025/4/726020004429544295442950006000.00%#DIV/0!44295
多晶硅2025/4/72603000454504559045450-140-1400000-0.31%#DIV/0!45450
多晶硅2025/4/82506432804342040880424054322542250-820-97554034359972807684893.1-1.90%-2.02%-875
多晶硅2025/4/82507427204272040260417304257041710-840-86029426652133136816.42-1.97%-2.32%-990
多晶硅2025/4/82508422804228040110414254226041615-835-64559711702077454.11-1.98%-2.02%-855
多晶硅2025/4/82509422554225540065413054211041440-805-6704979231156178.95-1.91%-2.25%-950
多晶硅2025/4/82510419954199540425411004212041310-1020-81065294-2805.56-2.42%-2.13%-895
多晶硅2025/4/82511420954209539990411704212041170-950-9509315408-5211499.31-2.26%-2.20%-925
多晶硅2025/4/82512442004420042205433204427043320-950-9503614579-704692.01-2.15%-1.99%-880
多晶硅2025/4/82601419454254041765420554339542075-1340-132046250.49-3.09%0.26%110
多晶硅2025/4/82602000439004429543900-395-3950600-0.89%#DIV/0!43900
多晶硅2025/4/82603000440704545044070-1380-13800000-3.04%#DIV/0!44070


联系我们
 盖锡小秘书
 联系方式
联系邮箱：summer@gessey.com
报告邮箱：report@gessey.com
Gessey盖锡新能源网
     





微信公众号  请使用微信扫一扫